Mueller Industries - Preço Das Ações

Preço das Ações
73.50
Mudança Diária
0.73 1.00%
Mensal
-5.05%
Anual
32.00%
Q2 Previsão
73.26

Preço Chg Dia Ano Data
Aalberts Industries 29.64 0.18 0.61% -28.44% 2025-06-21
Albany International 67.96 0.61 0.91% -20.17% 2025-06-20
ATS Automation Tooling Systems 42.12 -0.28 -0.66% 0.29% 2025-06-20
Enerpac Tool Group 42.22 0.29 0.69% 9.66% 2025-06-20
Columbus McKinnon 14.41 -0.12 -0.83% -58.84% 2025-06-20
Crane 178.80 0.40 0.22% 23.59% 2025-06-20
Donaldson 68.14 -0.29 -0.42% -5.69% 2025-06-20
ESCO Technologies 181.45 -0.86 -0.47% 74.54% 2025-06-20
Franklin Electric 84.95 -0.78 -0.91% -12.73% 2025-06-20
Flowserve 46.00 -0.43 -0.93% -3.85% 2025-06-20
Graco 84.00 -0.61 -0.72% 5.66% 2025-06-20
Chart Industries 142.58 -1.50 -1.04% 1.26% 2025-06-20
Hillenbrand 18.96 -0.36 -1.86% -54.61% 2025-06-20
Hyster-Yale Materials Handling 38.48 -0.04 -0.10% -45.54% 2025-06-20
IDEX 173.14 -1.75 -1.00% -14.72% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
ITT 150.81 0.15 0.10% 16.05% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Kadant 302.12 -7.15 -2.31% 6.32% 2025-06-20
Kaiser Aluminum 74.76 -0.46 -0.61% -15.65% 2025-06-20
Kennametal 21.86 -0.14 -0.64% -7.72% 2025-06-20
Lincoln Electric 201.20 0.12 0.06% 7.07% 2025-06-20
Middleby 141.49 -0.29 -0.20% 12.38% 2025-06-20
Mueller Industries 73.50 0.73 1.00% 32.00% 2025-06-20
Mueller Water Products 23.33 -0.06 -0.26% 34.08% 2025-06-20
Nordson 209.55 -3.98 -1.86% -9.33% 2025-06-20
EnPro Industries 182.75 -3.11 -1.67% 26.15% 2025-06-20
Rbc Bearings 372.50 0.57 0.15% 35.55% 2025-06-20
Snap-On 305.72 -1.05 -0.34% 14.72% 2025-06-20
Helios Technologies 31.36 -0.48 -1.51% -35.42% 2025-06-20
Standex Intl 156.10 -1.16 -0.74% -3.25% 2025-06-20
Timken 70.56 -0.04 -0.06% -13.80% 2025-06-20
Tennant 74.30 -0.77 -1.03% -24.62% 2025-06-20
Trimas 27.18 -0.04 -0.15% 4.66% 2025-06-20
Watts Water Technologies 240.01 -1.04 -0.43% 29.27% 2025-06-20
Woodward 237.89 -1.10 -0.46% 29.88% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20